Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.553,32 +471,93 (+0,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17950.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17950000 | 2024-05-13 3:24PM EDT | 2024-05-20 | 318.96 | 580.50 | 597.40 | 0.00 | - | 4 | 5 | 16.08% |
| NDXP240521C17950000 | 2024-05-13 12:37PM EDT | 2024-05-21 | 342.65 | 584.10 | 600.20 | 0.00 | - | 8 | 4 | 16.80% |
| NDXP240522C17950000 | 2024-05-13 3:24PM EDT | 2024-05-22 | 340.15 | 587.20 | 603.40 | 0.00 | - | 4 | 14 | 16.78% |
| NDXP240524C17950000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 648.50 | 612.70 | 627.70 | -39.25 | -5.71% | 1 | 14 | 20.37% |
| NDXP240530C17950000 | 2024-05-13 4:10PM EDT | 2024-05-30 | 424.65 | 667.60 | 683.00 | 0.00 | - | 4 | 4 | 21.36% |
| NDXP240531C17950000 | 2024-05-14 12:36PM EDT | 2024-05-31 | 445.75 | 645.80 | 661.20 | 0.00 | - | 5 | 10 | 18.37% |
| NDXP240607C17950000 | 2024-05-07 11:00AM EDT | 2024-06-07 | 501.90 | 691.10 | 705.70 | 0.00 | - | 2 | 7 | 18.55% |
| NDX240621C17950000 | 2024-05-14 2:49PM EDT | 2024-06-21 | 646.37 | 778.30 | 793.50 | 0.00 | - | 1 | 44 | 19.14% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 929.30 | 707.50 | 719.20 | 0.00 | - | - | 1 | 11.28% |
| NDX240816C17950000 | 2024-05-15 1:16PM EDT | 2024-08-16 | 1,122.66 | 1,086.80 | 1,099.20 | 0.00 | - | 10 | 3 | 21.03% |
| NDX240920C17950000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 969.10 | 1,255.00 | 1,267.60 | 0.00 | - | - | 5 | 21.97% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17950000 | 2024-05-17 2:34PM EDT | 2024-05-20 | 0.27 | 0.20 | 0.35 | -1.88 | -87.44% | 15 | 27 | 13.93% |
| NDXP240521P17950000 | 2024-05-17 3:56PM EDT | 2024-05-21 | 0.65 | 0.40 | 0.90 | -5.30 | -89.08% | 2 | 1 | 13.48% |
| NDXP240522P17950000 | 2024-05-16 10:27AM EDT | 2024-05-22 | 4.40 | 1.05 | 1.70 | 0.00 | - | 1 | 5 | 13.15% |
| NDXP240524P17950000 | 2024-05-17 11:43AM EDT | 2024-05-24 | 16.10 | 11.60 | 13.10 | -1.23 | -7.10% | 36 | 34 | 16.16% |
| NDXP240528P17950000 | 2024-05-15 9:30AM EDT | 2024-05-28 | 59.98 | 17.70 | 19.40 | 0.00 | - | 1 | 1 | 14.20% |
| NDXP240531P17950000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 184.90 | 31.20 | 34.00 | 0.00 | - | 2 | 7 | 14.75% |
| NDXP240607P17950000 | 2024-05-08 10:12AM EDT | 2024-06-07 | 263.80 | 60.00 | 63.30 | 0.00 | - | - | 1 | 14.86% |
| NDX240621P17950000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 116.20 | 113.30 | 116.30 | -18.92 | -14.00% | 2 | 117 | 14.77% |
| NDXP240628P17950000 | 2024-05-17 12:45PM EDT | 2024-06-28 | 146.09 | 139.10 | 143.30 | +15.94 | +12.25% | 4 | 6 | 14.86% |
| NDX240719P17950000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 189.20 | 198.20 | 202.30 | 0.00 | - | 3 | 5 | 14.46% |
© 2024 Yahoo. Todos los derechos reservados.